Strike:16900.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C16900000 | 2024-05-24 2:38PM EDT | 2024-06-14 | 1,978.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C16900000 | 2023-12-27 1:45PM EDT | 2024-06-21 | 1,056.58 | 1,265.20 | 1,276.90 | 0.00 | - | 12 | 34 | 0.00% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 2024-06-28 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDX240719C16900000 | 2024-04-22 12:45PM EDT | 2024-07-19 | 909.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240920C16900000 | 2023-12-28 11:05AM EDT | 2024-09-20 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 12.55% |
| NDXP241231C16900000 | 2024-01-12 12:34PM EDT | 2024-12-31 | 1,604.30 | 2,365.70 | 2,390.90 | 0.00 | - | - | 1 | 17.23% |
| NDX250117C16900000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,117.89 | 2,660.80 | 2,689.90 | 0.00 | - | 1 | 1 | 23.85% |
| NDX251219C16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 2,054.00 | 1,936.00 | 2,136.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P16900000 | 2024-05-14 2:09PM EDT | 2024-06-11 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240612P16900000 | 2024-05-15 10:28AM EDT | 2024-06-12 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240613P16900000 | 2024-06-07 10:45AM EDT | 2024-06-13 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240614P16900000 | 2024-06-10 10:55AM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240617P16900000 | 2024-05-28 11:00AM EDT | 2024-06-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240618P16900000 | 2024-06-04 12:34PM EDT | 2024-06-18 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P16900000 | 2024-06-04 2:51PM EDT | 2024-06-21 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240626P16900000 | 2024-06-05 10:14AM EDT | 2024-06-26 | 14.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240628P16900000 | 2024-06-04 11:06AM EDT | 2024-06-28 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240705P16900000 | 2024-06-03 2:59PM EDT | 2024-07-05 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16900000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 54.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16900000 | 2024-06-07 11:56AM EDT | 2024-08-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240920P16900000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 108.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240930P16900000 | 2024-06-04 3:52PM EDT | 2024-09-30 | 173.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241018P16900000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 193.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241115P16900000 | 2024-05-14 2:33PM EDT | 2024-11-15 | 351.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P16900000 | 2024-01-08 3:35PM EDT | 2024-12-20 | 1,084.80 | 692.50 | 707.50 | 0.00 | - | 1 | 2 | 29.99% |
| NDXP241231P16900000 | 2024-06-05 3:03PM EDT | 2024-12-31 | 300.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250620P16900000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 801.75 | 956.10 | 1,025.50 | 0.00 | - | 32 | 40 | 26.52% |
| NDX251219P16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 1,896.00 | 1,852.00 | 2,050.00 | 0.00 | - | - | 6 | 34.30% |
© 2024 Yahoo. All rights reserved.